| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:12:43 AM | 0.510 | 0 |
| 2024-07-23 | 9:43:09 PM | 0.540 | 0 |
| 2024-07-23 | 8:43:07 PM | 0.550 | 0 |
| 2024-07-23 | 7:43:18 PM | 0.540 | 0 |
| 2024-07-23 | 6:43:38 PM | 0.540 | 0 |
| 2024-07-23 | 5:49:38 PM | 0.560 | 0 |
| 2024-07-23 | 4:24:11 PM | 0.570 | 0 |
| 2024-07-23 | 1:57:24 PM | 0.590 | 0 |
| 2024-07-23 | 9:53:50 AM | 0.590 | 0 |
| 2024-07-22 | 9:38:27 PM | 0.600 | 0 |
| 2024-07-22 | 8:38:35 PM | 0.600 | 0 |
| 2024-07-22 | 7:38:48 PM | 0.620 | 0 |
| 2024-07-22 | 6:38:53 PM | 0.590 | 0 |