| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:02:00 AM | 0.8600 | 0 |
| 2024-12-19 | 9:35:15 PM | 0.8400 | 0 |
| 2024-12-19 | 7:37:31 PM | 0.8300 | 0 |
| 2024-12-19 | 5:37:34 PM | 0.8200 | 0 |
| 2024-12-19 | 3:37:39 PM | 0.8200 | 0 |
| 2024-12-19 | 1:36:13 PM | 0.8200 | 0 |
| 2024-12-19 | 11:36:12 AM | 0.8300 | 0 |
| 2024-12-19 | 9:36:49 AM | 0.8300 | 0 |
| 2024-12-19 | 8:02:09 AM | 0.8300 | 0 |
| 2024-12-18 | 9:35:01 PM | 0.8200 | 0 |
| 2024-12-18 | 7:35:27 PM | 0.7200 | 0 |