| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:06 PM | 4.49 | 0 |
| 2024-09-13 | 5:44:25 PM | 4.46 | 0 |
| 2024-09-13 | 10:46:57 AM | 4.44 | 0 |
| 2024-09-12 | 9:39:45 PM | 4.44 | 0 |
| 2024-09-12 | 5:52:21 PM | 4.32 | 0 |
| 2024-09-12 | 10:56:41 AM | 4.47 | 0 |
| 2024-09-11 | 8:50:41 PM | 4.45 | 0 |
| 2024-09-11 | 3:53:02 PM | 4.34 | 0 |
| 2024-09-11 | 9:31:24 AM | 4.53 | 0 |
| 2024-09-10 | 9:48:30 PM | 4.55 | 0 |
| 2024-09-10 | 6:39:50 PM | 4.52 | 0 |
| 2024-09-10 | 11:20:43 AM | 4.33 | 0 |