| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:16 PM | 3.12 | 0 |
| 2024-07-22 | 4:05:15 PM | 3.14 | 0 |
| 2024-07-22 | 3:04:52 PM | 3.19 | 0 |
| 2024-07-22 | 2:05:54 PM | 3.09 | 0 |
| 2024-07-22 | 1:04:46 PM | 3.11 | 0 |
| 2024-07-22 | 12:05:13 PM | 3.16 | 0 |
| 2024-07-22 | 11:05:33 AM | 3.10 | 0 |
| 2024-07-22 | 8:09:23 AM | 3.12 | 0 |