| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:47:01 PM | 0.5400 | 0 |
| 2024-08-13 | 1:45:42 PM | 0.5400 | 0 |
| 2024-08-13 | 11:45:05 AM | 0.5500 | 0 |
| 2024-08-13 | 9:45:13 AM | 0.5500 | 0 |
| 2024-08-13 | 9:00:11 AM | 0.5500 | 0 |
| 2024-08-12 | 9:45:42 PM | 0.5700 | 0 |
| 2024-08-12 | 7:46:22 PM | 0.5700 | 0 |
| 2024-08-12 | 5:46:40 PM | 0.5700 | 0 |
| 2024-08-12 | 3:46:11 PM | 0.5700 | 0 |
| 2024-08-12 | 1:46:23 PM | 0.5900 | 0 |
| 2024-08-12 | 11:46:52 AM | 0.6000 | 0 |
| 2024-08-12 | 9:45:25 AM | 0.5800 | 0 |
| 2024-08-12 | 9:01:24 AM | 0.5400 | 0 |