| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:45:14 | 3.4900 | 0 |
| 09/10/2024 | 09:45:39 | 3.5500 | 0 |
| 09/10/2024 | 09:01:03 | 3.5100 | 0 |
| 08/10/2024 | 21:46:19 | 3.5200 | 0 |
| 08/10/2024 | 19:46:32 | 3.6000 | 0 |
| 08/10/2024 | 17:46:06 | 3.6000 | 0 |
| 08/10/2024 | 15:46:39 | 3.6000 | 0 |
| 08/10/2024 | 13:46:01 | 3.7500 | 0 |
| 08/10/2024 | 11:46:28 | 3.7500 | 0 |
| 08/10/2024 | 09:46:31 | 3.7900 | 0 |
| 08/10/2024 | 09:00:21 | 3.5100 | 0 |
| 07/10/2024 | 21:47:10 | 3.5700 | 0 |
| 07/10/2024 | 19:46:54 | 3.4900 | 0 |