| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:05 PM | 0.7400 | 0 |
| 2024-07-03 | 7:46:36 PM | 0.7400 | 0 |
| 2024-07-03 | 5:45:52 PM | 0.7400 | 0 |
| 2024-07-03 | 3:45:39 PM | 0.7400 | 0 |
| 2024-07-03 | 1:46:13 PM | 0.7400 | 0 |
| 2024-07-03 | 11:45:09 AM | 0.7200 | 0 |
| 2024-07-03 | 9:45:32 AM | 0.7300 | 0 |
| 2024-07-03 | 9:00:12 AM | 0.7000 | 0 |
| 2024-07-02 | 9:45:57 PM | 0.7000 | 0 |
| 2024-07-02 | 7:46:01 PM | 0.7000 | 0 |
| 2024-07-02 | 5:46:31 PM | 0.7000 | 0 |
| 2024-07-02 | 3:45:31 PM | 0.7000 | 0 |
| 2024-07-02 | 1:45:49 PM | 0.6800 | 0 |