| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:43 PM | 1.80 | 0 |
| 2024-10-08 | 8:37:56 PM | 1.78 | 0 |
| 2024-10-08 | 7:38:03 PM | 1.78 | 0 |
| 2024-10-08 | 6:38:03 PM | 1.79 | 0 |
| 2024-10-08 | 5:37:56 PM | 1.79 | 0 |
| 2024-10-08 | 4:38:28 PM | 1.79 | 0 |
| 2024-10-08 | 3:42:03 PM | 1.81 | 0 |
| 2024-10-08 | 2:38:42 PM | 1.79 | 0 |
| 2024-10-08 | 1:40:01 PM | 1.79 | 0 |
| 2024-10-08 | 12:53:11 PM | 1.79 | 0 |
| 2024-10-08 | 11:32:45 AM | 1.80 | 0 |
| 2024-10-08 | 8:09:05 AM | 1.78 | 0 |
| 2024-10-07 | 9:35:44 PM | 1.79 | 0 |