| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:37:47 PM | 2.79 | 0 |
| 2024-11-13 | 4:38:04 PM | 2.75 | 0 |
| 2024-11-13 | 3:37:52 PM | 2.72 | 0 |
| 2024-11-13 | 2:38:11 PM | 2.75 | 0 |
| 2024-11-13 | 1:38:11 PM | 2.76 | 0 |
| 2024-11-13 | 11:36:50 AM | 2.76 | 0 |
| 2024-11-13 | 8:31:32 AM | 2.74 | 0 |
| 2024-11-12 | 9:35:59 PM | 2.75 | 0 |
| 2024-11-12 | 8:35:56 PM | 2.78 | 0 |
| 2024-11-12 | 7:35:58 PM | 2.75 | 0 |
| 2024-11-12 | 6:35:59 PM | 2.75 | 0 |
| 2024-11-12 | 5:36:03 PM | 2.74 | 0 |
| 2024-11-12 | 4:36:13 PM | 2.75 | 0 |