| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:45 PM | 2.79 | 0 |
| 2024-10-07 | 2:35:59 PM | 2.80 | 0 |
| 2024-10-07 | 1:36:05 PM | 2.80 | 0 |
| 2024-10-07 | 12:48:42 PM | 2.81 | 0 |
| 2024-10-07 | 11:32:24 AM | 2.81 | 0 |
| 2024-10-07 | 8:08:31 AM | 2.81 | 0 |
| 2024-10-04 | 9:36:08 PM | 2.81 | 0 |
| 2024-10-04 | 8:36:07 PM | 2.80 | 0 |
| 2024-10-04 | 7:36:01 PM | 2.82 | 0 |