| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:05 PM | 3.55 | 0 |
| 2024-09-06 | 3:37:31 PM | 3.61 | 0 |
| 2024-09-06 | 2:36:09 PM | 3.57 | 0 |
| 2024-09-06 | 1:36:21 PM | 3.57 | 0 |
| 2024-09-06 | 11:31:52 AM | 3.56 | 0 |
| 2024-09-06 | 8:09:20 AM | 3.57 | 0 |
| 2024-09-05 | 9:36:17 PM | 3.58 | 0 |
| 2024-09-05 | 8:36:20 PM | 3.58 | 0 |
| 2024-09-05 | 7:36:01 PM | 3.57 | 0 |
| 2024-09-05 | 6:36:09 PM | 3.55 | 0 |
| 2024-09-05 | 5:35:54 PM | 3.54 | 0 |
| 2024-09-05 | 4:35:59 PM | 3.60 | 0 |
| 2024-09-05 | 3:36:04 PM | 3.61 | 0 |