| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:09:43 AM | 1.95 | 0 |
| 2024-09-02 | 9:36:06 PM | 1.97 | 0 |
| 2024-09-02 | 8:36:09 PM | 1.97 | 0 |
| 2024-09-02 | 7:35:42 PM | 1.96 | 0 |
| 2024-09-02 | 6:35:55 PM | 1.96 | 0 |
| 2024-09-02 | 5:36:59 PM | 1.96 | 0 |
| 2024-09-02 | 4:36:27 PM | 1.96 | 0 |
| 2024-09-02 | 3:38:09 PM | 1.95 | 0 |
| 2024-09-02 | 2:36:17 PM | 1.96 | 0 |
| 2024-09-02 | 1:35:59 PM | 1.96 | 0 |
| 2024-09-02 | 11:31:52 AM | 1.95 | 0 |
| 2024-09-02 | 8:08:34 AM | 1.93 | 0 |