| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:48:06 PM | 12.45 | 0 |
| 2024-09-02 | 2:43:43 PM | 12.51 | 0 |
| 2024-09-02 | 1:41:36 PM | 12.54 | 0 |
| 2024-09-02 | 11:39:10 AM | 12.47 | 0 |
| 2024-09-02 | 8:33:29 AM | 12.45 | 0 |
| 2024-08-30 | 9:39:13 PM | 12.66 | 0 |
| 2024-08-30 | 8:39:13 PM | 12.69 | 0 |
| 2024-08-30 | 7:39:15 PM | 12.66 | 0 |
| 2024-08-30 | 6:39:15 PM | 12.66 | 0 |
| 2024-08-30 | 5:41:55 PM | 12.60 | 0 |
| 2024-08-30 | 4:42:23 PM | 12.46 | 0 |
| 2024-08-30 | 3:47:14 PM | 12.52 | 0 |
| 2024-08-30 | 2:43:41 PM | 12.52 | 0 |