| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:44:45 PM | 1.99 | 0 |
| 2024-07-16 | 5:46:48 PM | 2.00 | 0 |
| 2024-07-16 | 4:47:10 PM | 2.02 | 0 |
| 2024-07-16 | 3:50:43 PM | 1.98 | 0 |
| 2024-07-16 | 2:48:52 PM | 1.99 | 0 |
| 2024-07-16 | 1:48:27 PM | 1.99 | 0 |
| 2024-07-16 | 11:46:45 AM | 1.99 | 0 |
| 2024-07-16 | 9:45:46 AM | 2.00 | 0 |
| 2024-07-15 | 9:44:49 PM | 2.01 | 0 |
| 2024-07-15 | 8:44:45 PM | 2.02 | 0 |
| 2024-07-15 | 7:44:34 PM | 2.01 | 0 |
| 2024-07-15 | 6:44:34 PM | 1.99 | 0 |
| 2024-07-15 | 5:46:24 PM | 1.98 | 0 |