| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:48 | 10.48 | 0 |
| 04/07/2024 | 08:19:59 | 10.50 | 0 |
| 03/07/2024 | 17:37:13 | 10.47 | 0 |
| 03/07/2024 | 16:35:12 | 10.42 | 0 |
| 03/07/2024 | 15:36:27 | 10.42 | 0 |
| 03/07/2024 | 14:34:55 | 10.42 | 0 |
| 03/07/2024 | 13:34:50 | 10.42 | 0 |
| 03/07/2024 | 12:34:52 | 10.39 | 0 |
| 03/07/2024 | 11:36:08 | 10.39 | 0 |
| 03/07/2024 | 10:22:35 | 10.39 | 0 |
| 03/07/2024 | 08:19:40 | 10.45 | 0 |
| 02/07/2024 | 17:37:57 | 10.36 | 0 |
| 02/07/2024 | 16:34:45 | 10.22 | 0 |