| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:28 PM | 12.43 | 0 |
| 2024-08-29 | 11:34:56 AM | 12.43 | 0 |
| 2024-08-29 | 8:19:03 AM | 12.34 | 0 |
| 2024-08-28 | 5:36:33 PM | 12.36 | 0 |
| 2024-08-28 | 4:34:33 PM | 12.25 | 0 |
| 2024-08-28 | 3:36:20 PM | 12.25 | 0 |
| 2024-08-28 | 2:34:36 PM | 12.25 | 0 |
| 2024-08-28 | 1:34:30 PM | 12.25 | 0 |
| 2024-08-28 | 12:34:28 PM | 12.03 | 0 |
| 2024-08-28 | 11:34:53 AM | 12.03 | 0 |
| 2024-08-28 | 8:19:58 AM | 11.97 | 0 |