| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:48 PM | 2.01 | 0 |
| 2024-07-16 | 8:37:01 PM | 1.98 | 0 |
| 2024-07-16 | 7:37:00 PM | 1.97 | 0 |
| 2024-07-16 | 6:36:56 PM | 1.90 | 0 |
| 2024-07-16 | 5:38:40 PM | 1.82 | 0 |
| 2024-07-16 | 4:39:09 PM | 1.80 | 0 |
| 2024-07-16 | 3:43:28 PM | 1.62 | 0 |
| 2024-07-16 | 2:39:17 PM | 1.55 | 0 |
| 2024-07-16 | 1:39:08 PM | 1.55 | 0 |
| 2024-07-16 | 11:35:06 AM | 1.52 | 0 |
| 2024-07-16 | 8:21:31 AM | 1.51 | 0 |
| 2024-07-15 | 9:37:06 PM | 1.51 | 0 |
| 2024-07-15 | 8:37:18 PM | 1.51 | 0 |