| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:39:02 PM | 0.530 | 0 |
| 2024-09-26 | 4:39:18 PM | 0.530 | 0 |
| 2024-09-26 | 3:44:29 PM | 0.530 | 0 |
| 2024-09-26 | 2:38:56 PM | 0.530 | 0 |
| 2024-09-26 | 1:38:57 PM | 0.530 | 0 |
| 2024-09-26 | 11:34:03 AM | 0.530 | 0 |
| 2024-09-26 | 8:19:27 AM | 0.520 | 0 |
| 2024-09-25 | 9:36:44 PM | 0.550 | 0 |
| 2024-09-25 | 8:36:57 PM | 0.550 | 0 |
| 2024-09-25 | 7:36:50 PM | 0.550 | 0 |
| 2024-09-25 | 6:36:52 PM | 0.550 | 0 |
| 2024-09-25 | 5:39:07 PM | 0.550 | 0 |
| 2024-09-25 | 4:39:39 PM | 0.550 | 0 |