| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:21:26 AM | 4.78 | 0 |
| 2024-07-08 | 9:37:05 PM | 5.08 | 0 |
| 2024-07-08 | 8:37:12 PM | 5.08 | 0 |
| 2024-07-08 | 7:37:09 PM | 5.08 | 0 |
| 2024-07-08 | 6:37:06 PM | 5.08 | 0 |
| 2024-07-08 | 5:38:37 PM | 5.08 | 0 |
| 2024-07-08 | 4:39:34 PM | 5.08 | 0 |
| 2024-07-08 | 3:44:34 PM | 5.08 | 0 |
| 2024-07-08 | 2:39:44 PM | 5.08 | 0 |
| 2024-07-08 | 1:39:03 PM | 5.08 | 0 |
| 2024-07-08 | 11:34:42 AM | 5.08 | 0 |
| 2024-07-08 | 8:19:58 AM | 5.08 | 0 |
| 2024-07-05 | 9:37:28 PM | 5.10 | 0 |