| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:26 PM | 7.35 | 0 |
| 2024-10-17 | 6:37:32 PM | 7.35 | 0 |
| 2024-10-17 | 5:39:50 PM | 7.35 | 0 |
| 2024-10-17 | 4:39:49 PM | 7.35 | 0 |
| 2024-10-17 | 3:42:41 PM | 7.35 | 0 |
| 2024-10-17 | 2:41:38 PM | 7.32 | 0 |
| 2024-10-17 | 1:38:47 PM | 7.32 | 0 |
| 2024-10-17 | 11:35:29 AM | 7.34 | 0 |
| 2024-10-17 | 8:19:33 AM | 7.33 | 0 |
| 2024-10-16 | 9:37:19 PM | 7.38 | 0 |
| 2024-10-16 | 8:37:22 PM | 7.38 | 0 |
| 2024-10-16 | 7:37:18 PM | 7.46 | 0 |
| 2024-10-16 | 6:37:16 PM | 8.03 | 0 |