| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:05 PM | 7.93 | 0 |
| 2024-07-12 | 8:45:09 PM | 7.81 | 0 |
| 2024-07-12 | 7:44:31 PM | 7.83 | 0 |
| 2024-07-12 | 6:44:16 PM | 8.12 | 0 |
| 2024-07-12 | 5:46:15 PM | 8.05 | 0 |
| 2024-07-12 | 4:46:47 PM | 7.90 | 0 |
| 2024-07-12 | 3:49:51 PM | 8.47 | 0 |
| 2024-07-12 | 2:48:09 PM | 8.36 | 0 |
| 2024-07-12 | 1:48:22 PM | 8.38 | 0 |
| 2024-07-12 | 11:46:10 AM | 8.10 | 0 |
| 2024-07-12 | 9:46:09 AM | 8.14 | 0 |
| 2024-07-11 | 9:44:05 PM | 7.89 | 0 |
| 2024-07-11 | 8:44:30 PM | 7.88 | 0 |