| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:49:13 PM | 1.240 | 0 |
| 2024-07-24 | 11:44:41 AM | 1.260 | 0 |
| 2024-07-24 | 9:58:21 AM | 1.250 | 0 |
| 2024-07-23 | 9:41:49 PM | 1.250 | 0 |
| 2024-07-23 | 8:41:52 PM | 1.210 | 0 |
| 2024-07-23 | 7:41:53 PM | 1.210 | 0 |
| 2024-07-23 | 6:41:45 PM | 1.220 | 0 |
| 2024-07-23 | 5:42:59 PM | 1.220 | 0 |
| 2024-07-23 | 4:43:37 PM | 1.110 | 0 |
| 2024-07-23 | 3:47:29 PM | 1.230 | 0 |
| 2024-07-23 | 2:42:35 PM | 1.140 | 0 |
| 2024-07-23 | 1:39:31 PM | 1.160 | 0 |
| 2024-07-23 | 11:21:56 AM | 1.190 | 0 |