| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:36:47 PM | 1.79 | 0 |
| 2024-06-26 | 5:38:15 PM | 1.85 | 0 |
| 2024-06-26 | 4:38:38 PM | 1.88 | 0 |
| 2024-06-26 | 3:38:27 PM | 1.85 | 0 |
| 2024-06-26 | 2:36:07 PM | 1.89 | 0 |
| 2024-06-26 | 1:27:11 PM | 1.82 | 0 |
| 2024-06-26 | 11:32:58 AM | 1.77 | 0 |
| 2024-06-25 | 9:45:22 PM | 1.85 | 0 |
| 2024-06-25 | 8:45:17 PM | 1.84 | 0 |
| 2024-06-25 | 7:45:25 PM | 1.80 | 0 |
| 2024-06-25 | 6:44:10 PM | 1.87 | 0 |
| 2024-06-25 | 5:46:53 PM | 1.86 | 0 |
| 2024-06-25 | 4:47:09 PM | 1.78 | 0 |