| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:56:32 PM | 14.49 | 0 |
| 2024-09-17 | 2:57:18 PM | 14.99 | 0 |
| 2024-09-17 | 1:47:14 PM | 15.17 | 0 |
| 2024-09-17 | 11:42:46 AM | 15.25 | 0 |
| 2024-09-17 | 8:29:38 AM | 15.30 | 0 |
| 2024-09-16 | 9:48:08 PM | 15.54 | 0 |
| 2024-09-16 | 8:47:35 PM | 15.44 | 0 |
| 2024-09-16 | 7:48:01 PM | 15.40 | 0 |
| 2024-09-16 | 6:48:09 PM | 15.69 | 0 |
| 2024-09-16 | 5:56:25 PM | 15.82 | 0 |
| 2024-09-16 | 4:49:58 PM | 15.83 | 0 |
| 2024-09-16 | 2:57:48 PM | 15.31 | 0 |
| 2024-09-16 | 1:48:21 PM | 15.05 | 0 |