| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:49:10 PM | 3.62 | 0 |
| 2024-11-08 | 7:48:18 PM | 3.63 | 0 |
| 2024-11-08 | 6:48:35 PM | 3.62 | 0 |
| 2024-11-08 | 5:57:59 PM | 3.62 | 0 |
| 2024-11-08 | 4:49:25 PM | 3.60 | 0 |
| 2024-11-08 | 2:53:07 PM | 3.51 | 0 |
| 2024-11-08 | 12:52:50 PM | 3.50 | 0 |
| 2024-11-08 | 11:42:56 AM | 3.50 | 0 |
| 2024-11-08 | 8:51:34 AM | 3.49 | 0 |
| 2024-11-07 | 9:43:26 PM | 3.51 | 0 |
| 2024-11-07 | 8:43:33 PM | 3.50 | 0 |
| 2024-11-07 | 7:43:50 PM | 3.48 | 0 |
| 2024-11-07 | 6:43:32 PM | 3.51 | 0 |