| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:44 PM | 3.49 | 0 |
| 2024-11-14 | 5:43:16 PM | 3.51 | 0 |
| 2024-11-14 | 3:44:34 PM | 3.46 | 0 |
| 2024-11-14 | 1:47:52 PM | 3.53 | 0 |
| 2024-11-14 | 11:43:28 AM | 3.55 | 0 |
| 2024-11-14 | 8:32:06 AM | 3.52 | 0 |
| 2024-11-13 | 9:41:42 PM | 3.52 | 0 |
| 2024-11-13 | 8:41:47 PM | 3.50 | 0 |
| 2024-11-13 | 7:41:46 PM | 3.50 | 0 |
| 2024-11-13 | 6:41:31 PM | 3.50 | 0 |
| 2024-11-13 | 4:57:30 PM | 3.47 | 0 |
| 2024-11-13 | 3:37:40 PM | 3.42 | 0 |
| 2024-11-13 | 1:51:01 PM | 3.46 | 0 |