| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:47:23 | 2.41 | 0 |
| 06/09/2024 | 17:58:20 | 2.37 | 0 |
| 06/09/2024 | 16:54:04 | 2.33 | 0 |
| 06/09/2024 | 14:58:35 | 2.28 | 0 |
| 06/09/2024 | 13:51:00 | 2.31 | 0 |
| 06/09/2024 | 11:42:21 | 2.32 | 0 |
| 06/09/2024 | 08:31:23 | 2.31 | 0 |
| 05/09/2024 | 21:44:28 | 2.31 | 0 |
| 05/09/2024 | 20:44:30 | 2.28 | 0 |
| 05/09/2024 | 19:44:36 | 2.28 | 0 |
| 05/09/2024 | 18:44:41 | 2.31 | 0 |
| 05/09/2024 | 17:51:46 | 2.32 | 0 |
| 05/09/2024 | 16:38:55 | 2.27 | 0 |