| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:47:17 PM | 2.86 | 0 |
| 2024-10-16 | 7:47:27 PM | 2.86 | 0 |
| 2024-10-16 | 6:47:15 PM | 2.85 | 0 |
| 2024-10-16 | 5:55:00 PM | 2.81 | 0 |
| 2024-10-16 | 4:45:06 PM | 2.80 | 0 |
| 2024-10-16 | 2:53:08 PM | 2.88 | 0 |
| 2024-10-16 | 1:46:48 PM | 2.88 | 0 |
| 2024-10-16 | 11:43:01 AM | 2.89 | 0 |
| 2024-10-16 | 8:32:37 AM | 2.88 | 0 |
| 2024-10-15 | 9:38:15 PM | 2.85 | 0 |
| 2024-10-15 | 8:38:54 PM | 2.85 | 0 |
| 2024-10-15 | 7:39:12 PM | 2.87 | 0 |
| 2024-10-15 | 6:39:05 PM | 2.88 | 0 |