| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:38 PM | 2.20 | 0 |
| 2024-09-04 | 1:45:22 PM | 2.26 | 0 |
| 2024-09-04 | 11:38:35 AM | 2.26 | 0 |
| 2024-09-04 | 8:28:08 AM | 2.22 | 0 |
| 2024-09-03 | 9:38:27 PM | 2.25 | 0 |
| 2024-09-03 | 8:38:57 PM | 2.22 | 0 |
| 2024-09-03 | 7:38:51 PM | 2.17 | 0 |
| 2024-09-03 | 6:39:00 PM | 2.15 | 0 |
| 2024-09-03 | 5:49:02 PM | 2.11 | 0 |
| 2024-09-03 | 3:56:33 PM | 1.83 | 0 |
| 2024-09-03 | 2:47:16 PM | 1.81 | 0 |
| 2024-09-03 | 1:45:02 PM | 1.79 | 0 |
| 2024-09-03 | 11:42:00 AM | 1.84 | 0 |