| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:59 PM | 9.45 | 0 |
| 2024-09-13 | 3:27:36 PM | 9.01 | 0 |
| 2024-09-13 | 10:01:01 AM | 9.20 | 0 |
| 2024-09-12 | 8:43:33 PM | 8.82 | 0 |
| 2024-09-12 | 3:23:21 PM | 8.75 | 0 |
| 2024-09-12 | 10:03:07 AM | 8.80 | 0 |
| 2024-09-11 | 8:52:47 PM | 8.52 | 0 |
| 2024-09-11 | 3:53:36 PM | 7.56 | 0 |
| 2024-09-11 | 10:06:06 AM | 7.70 | 0 |
| 2024-09-10 | 8:49:06 PM | 7.89 | 0 |
| 2024-09-10 | 3:58:09 PM | 8.03 | 0 |
| 2024-09-10 | 10:06:45 AM | 7.74 | 0 |
| 2024-09-09 | 8:49:31 PM | 7.86 | 0 |