| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:57:23 PM | 4.22 | 0 |
| 2024-09-27 | 3:56:49 PM | 4.22 | 0 |
| 2024-09-26 | 8:57:59 PM | 4.21 | 0 |
| 2024-09-26 | 8:54:14 PM | 4.21 | 0 |
| 2024-09-26 | 3:53:13 PM | 4.28 | 0 |
| 2024-09-26 | 10:00:12 AM | 4.39 | 0 |
| 2024-09-25 | 8:54:29 PM | 4.37 | 0 |
| 2024-09-25 | 8:49:30 PM | 4.37 | 0 |
| 2024-09-25 | 3:23:38 PM | 4.27 | 0 |
| 2024-09-25 | 10:07:09 AM | 4.28 | 0 |
| 2024-09-24 | 9:58:57 PM | 4.28 | 0 |
| 2024-09-24 | 7:57:01 PM | 4.27 | 0 |
| 2024-09-24 | 3:22:05 PM | 4.31 | 0 |