| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:16 PM | 0.890 | 0 |
| 2024-10-03 | 6:39:31 PM | 0.870 | 0 |
| 2024-10-03 | 5:42:24 PM | 0.880 | 0 |
| 2024-10-03 | 4:42:25 PM | 0.900 | 0 |
| 2024-10-03 | 3:48:17 PM | 0.910 | 0 |
| 2024-10-03 | 2:43:55 PM | 0.840 | 0 |
| 2024-10-03 | 1:43:28 PM | 0.850 | 0 |
| 2024-10-03 | 11:40:00 AM | 0.840 | 0 |
| 2024-10-03 | 8:33:53 AM | 0.820 | 0 |
| 2024-10-02 | 9:41:48 PM | 0.850 | 0 |
| 2024-10-02 | 8:41:55 PM | 0.850 | 0 |
| 2024-10-02 | 7:41:50 PM | 0.860 | 0 |
| 2024-10-02 | 6:41:56 PM | 0.870 | 0 |