| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:44:17 PM | 13.73 | 0 |
| 2024-11-08 | 7:43:44 PM | 13.79 | 0 |
| 2024-11-08 | 6:43:45 PM | 13.44 | 0 |
| 2024-11-08 | 5:46:04 PM | 13.51 | 0 |
| 2024-11-08 | 4:46:33 PM | 13.10 | 0 |
| 2024-11-08 | 3:52:02 PM | 12.55 | 0 |
| 2024-11-08 | 2:47:32 PM | 12.21 | 0 |
| 2024-11-08 | 1:48:34 PM | 12.15 | 0 |
| 2024-11-08 | 1:16:44 PM | 12.11 | 0 |
| 2024-11-08 | 11:44:49 AM | 12.07 | 0 |
| 2024-11-08 | 9:22:21 AM | 12.16 | 0 |
| 2024-11-07 | 9:35:40 PM | 11.89 | 0 |
| 2024-11-07 | 8:35:39 PM | 11.78 | 0 |