| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:21:13 PM | 353.450 | 5 |
| 2024-11-06 | 3:36:48 PM | 354.150 | 1 |
| 2024-11-06 | 3:25:48 PM | 355.000 | 6 |
| 2024-11-06 | 3:25:44 PM | 357.500 | 29 |
| 2024-11-06 | 2:31:29 PM | 358.550 | 30 |
| 2024-11-06 | 2:31:24 PM | 356.700 | 2 |
| 2024-11-06 | 1:36:22 PM | 361.950 | 4 |
| 2024-11-06 | 12:57:27 PM | 360.300 | 10 |
| 2024-11-06 | 12:57:23 PM | 358.800 | 30 |
| 2024-11-06 | 12:57:20 PM | 357.300 | 30 |
| 2024-11-06 | 12:18:05 PM | 352.950 | 6 |
| 2024-11-06 | 12:18:00 PM | 353.950 | 29 |
| 2024-11-06 | 12:09:22 PM | 353.900 | 16 |