| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:53 PM | 71.39 | 0 |
| 2024-08-09 | 3:58:51 PM | 71.49 | 0 |
| 2024-08-09 | 10:01:10 AM | 71.18 | 0 |
| 2024-08-08 | 8:38:45 PM | 71.60 | 0 |
| 2024-08-08 | 3:37:12 PM | 71.46 | 0 |
| 2024-08-08 | 10:01:43 AM | 71.22 | 0 |
| 2024-08-07 | 8:30:59 PM | 71.31 | 0 |
| 2024-08-07 | 3:33:14 PM | 71.51 | 0 |
| 2024-08-07 | 9:57:59 AM | 71.47 | 0 |
| 2024-08-06 | 8:48:14 PM | 71.49 | 0 |
| 2024-08-06 | 3:51:25 PM | 71.17 | 0 |
| 2024-08-06 | 9:55:31 AM | 71.58 | 0 |