| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:41:00 PM | 59.400 | 35 |
| 2024-11-12 | 3:37:06 PM | 59.800 | 1 |
| 2024-11-12 | 3:35:44 PM | 59.800 | 72 |
| 2024-11-12 | 3:35:25 PM | 59.800 | 4 |
| 2024-11-12 | 3:35:11 PM | 59.600 | 4 |
| 2024-11-12 | 3:34:55 PM | 59.800 | 360 |
| 2024-11-12 | 3:32:26 PM | 59.800 | 5 |
| 2024-11-12 | 3:30:03 PM | 59.600 | 359 |
| 2024-11-12 | 3:30:01 PM | 60.000 | 103 |
| 2024-11-12 | 3:29:57 PM | 60.200 | 28 |
| 2024-11-12 | 3:28:29 PM | 60.800 | 5 |
| 2024-11-12 | 3:22:09 PM | 60.400 | 17 |
| 2024-11-12 | 3:16:00 PM | 60.800 | 30 |