| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:11:12 | 0.260 | 0 |
| 05/09/2024 | 17:36:37 | 0.270 | 0 |
| 05/09/2024 | 16:33:45 | 0.270 | 0 |
| 05/09/2024 | 15:34:28 | 0.270 | 0 |
| 05/09/2024 | 14:33:47 | 0.270 | 0 |
| 05/09/2024 | 13:33:41 | 0.270 | 0 |
| 05/09/2024 | 12:33:35 | 0.270 | 0 |
| 05/09/2024 | 11:33:46 | 0.270 | 0 |
| 05/09/2024 | 08:10:50 | 0.250 | 0 |
| 04/09/2024 | 17:36:34 | 0.250 | 0 |
| 04/09/2024 | 16:34:05 | 0.250 | 0 |
| 04/09/2024 | 13:33:34 | 0.240 | 0 |
| 04/09/2024 | 12:33:47 | 0.240 | 0 |