| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:14:12 | 0.990 | 0 |
| 01.10.2024 | 17:13:31 | 0.940 | 0 |
| 01.10.2024 | 16:13:03 | 1.010 | 0 |
| 01.10.2024 | 15:08:34 | 1.150 | 0 |
| 01.10.2024 | 14:13:40 | 1.150 | 0 |
| 01.10.2024 | 13:17:35 | 1.150 | 0 |
| 01.10.2024 | 12:12:47 | 1.140 | 0 |
| 01.10.2024 | 11:12:06 | 1.120 | 0 |
| 01.10.2024 | 08:48:15 | 1.190 | 0 |
| 30.09.2024 | 18:14:46 | 1.220 | 0 |
| 30.09.2024 | 17:11:42 | 1.230 | 0 |
| 30.09.2024 | 16:17:05 | 1.250 | 0 |
| 30.09.2024 | 15:08:26 | 1.290 | 0 |