| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:05:38 PM | 156.700 | 35 |
| 2024-08-14 | 3:02:04 PM | 156.900 | 35 |
| 2024-08-13 | 5:42:15 PM | 156.900 | 30 |
| 2024-08-13 | 4:35:04 PM | 155.900 | 5 |
| 2024-08-12 | 2:05:41 PM | 157.300 | 64 |
| 2024-08-12 | 11:33:37 AM | 156.950 | 8 |
| 2024-08-12 | 11:15:47 AM | 156.950 | 35 |