| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:03 PM | 1.86 | 0 |
| 2024-08-16 | 8:46:42 PM | 1.87 | 0 |
| 2024-08-16 | 7:46:53 PM | 1.86 | 0 |
| 2024-08-16 | 6:46:59 PM | 1.87 | 0 |
| 2024-08-16 | 5:56:52 PM | 1.87 | 0 |
| 2024-08-16 | 4:57:48 PM | 1.88 | 0 |
| 2024-08-16 | 3:49:12 PM | 1.85 | 0 |
| 2024-08-16 | 1:52:00 PM | 1.78 | 0 |
| 2024-08-16 | 11:47:05 AM | 1.76 | 0 |
| 2024-08-16 | 8:52:21 AM | 1.73 | 0 |
| 2024-08-15 | 9:37:30 PM | 1.81 | 0 |
| 2024-08-15 | 8:37:51 PM | 1.82 | 0 |
| 2024-08-15 | 7:37:49 PM | 1.82 | 0 |