| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:53:19 AM | 13.87 | 0 |
| 2024-11-12 | 9:48:13 PM | 14.08 | 0 |
| 2024-11-12 | 8:48:28 PM | 14.24 | 0 |
| 2024-11-12 | 7:49:02 PM | 14.29 | 0 |
| 2024-11-12 | 6:48:54 PM | 14.27 | 0 |
| 2024-11-12 | 5:56:51 PM | 14.36 | 0 |
| 2024-11-12 | 4:41:08 PM | 13.98 | 0 |
| 2024-11-12 | 1:56:57 PM | 13.23 | 0 |
| 2024-11-12 | 11:49:55 AM | 13.11 | 0 |
| 2024-11-12 | 8:54:32 AM | 13.18 | 0 |
| 2024-11-11 | 9:43:53 PM | 13.36 | 0 |
| 2024-11-11 | 8:44:43 PM | 13.15 | 0 |
| 2024-11-11 | 7:44:36 PM | 13.09 | 0 |