| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:54 PM | 31.52 | 0 |
| 2024-10-18 | 8:37:10 PM | 31.42 | 0 |
| 2024-10-18 | 7:37:02 PM | 31.25 | 0 |
| 2024-10-18 | 6:37:10 PM | 31.35 | 0 |
| 2024-10-18 | 4:52:33 PM | 30.91 | 0 |
| 2024-10-18 | 2:57:37 PM | 30.53 | 0 |
| 2024-10-18 | 1:52:11 PM | 30.60 | 0 |
| 2024-10-18 | 11:49:50 AM | 30.47 | 0 |
| 2024-10-18 | 8:53:39 AM | 30.50 | 0 |
| 2024-10-17 | 9:48:40 PM | 30.30 | 0 |
| 2024-10-17 | 8:49:02 PM | 30.45 | 0 |
| 2024-10-17 | 7:49:19 PM | 30.53 | 0 |
| 2024-10-17 | 6:49:44 PM | 30.53 | 0 |