| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:39:24 PM | 0.27 | - |
| 2024-09-05 | 6:36:24 PM | 0.27 | - |
| 2024-09-05 | 6:33:24 PM | 0.27 | - |
| 2024-09-05 | 6:30:24 PM | 0.27 | - |
| 2024-09-05 | 6:27:23 PM | 0.27 | - |
| 2024-09-05 | 6:24:23 PM | 0.27 | - |
| 2024-09-05 | 6:21:23 PM | 0.27 | - |
| 2024-09-05 | 6:18:23 PM | 0.27 | - |
| 2024-09-05 | 6:15:22 PM | 0.27 | - |
| 2024-09-05 | 6:12:22 PM | 0.27 | - |
| 2024-09-05 | 6:09:22 PM | 0.27 | - |
| 2024-09-05 | 6:06:22 PM | 0.27 | - |
| 2024-09-05 | 6:03:22 PM | 0.27 | - |