| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:44:06 PM | 0.54 | - |
| 2024-07-30 | 5:41:06 PM | 0.54 | - |
| 2024-07-30 | 5:38:06 PM | 0.54 | - |
| 2024-07-30 | 5:35:05 PM | 0.54 | - |
| 2024-07-30 | 5:35:01 PM | 0.55 | - |
| 2024-07-30 | 5:29:52 PM | 0.55 | - |
| 2024-07-30 | 5:29:02 PM | 0.56 | - |
| 2024-07-30 | 5:26:02 PM | 0.56 | - |
| 2024-07-30 | 5:23:01 PM | 0.56 | - |
| 2024-07-30 | 5:20:01 PM | 0.56 | - |
| 2024-07-30 | 5:17:01 PM | 0.56 | - |
| 2024-07-30 | 5:14:01 PM | 0.56 | - |
| 2024-07-30 | 5:12:25 PM | 0.54 | - |