| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 21:59:56 | 5.58 | - |
| 27/09/2024 | 21:59:51 | 5.59 | - |
| 27/09/2024 | 21:59:45 | 5.58 | - |
| 27/09/2024 | 21:59:44 | 5.59 | - |
| 27/09/2024 | 21:59:42 | 5.58 | - |
| 27/09/2024 | 21:59:41 | 5.59 | - |
| 27/09/2024 | 21:59:39 | 5.61 | - |
| 27/09/2024 | 21:59:25 | 5.59 | - |
| 27/09/2024 | 21:59:20 | 5.61 | - |
| 27/09/2024 | 21:59:19 | 5.59 | - |
| 27/09/2024 | 21:59:17 | 5.61 | - |
| 27/09/2024 | 21:59:16 | 5.60 | - |
| 27/09/2024 | 21:59:15 | 5.61 | - |