| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:49:15 | 2.280 | - |
| 04/09/2024 | 21:49:06 | 2.280 | - |
| 04/09/2024 | 21:48:55 | 2.290 | - |
| 04/09/2024 | 21:43:58 | 2.280 | - |
| 04/09/2024 | 21:37:59 | 2.270 | - |
| 04/09/2024 | 21:35:42 | 2.280 | - |
| 04/09/2024 | 21:33:26 | 2.270 | - |
| 04/09/2024 | 21:32:57 | 2.270 | - |
| 04/09/2024 | 21:32:46 | 2.270 | - |
| 04/09/2024 | 21:32:39 | 2.270 | - |
| 04/09/2024 | 21:32:29 | 2.270 | - |
| 04/09/2024 | 21:29:55 | 2.270 | - |
| 04/09/2024 | 21:29:42 | 2.270 | - |