| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:31 PM | 3.050 | - |
| 2024-11-12 | 9:38:07 PM | 3.040 | - |
| 2024-11-12 | 9:29:57 PM | 3.040 | - |
| 2024-11-12 | 9:29:33 PM | 3.050 | - |
| 2024-11-12 | 9:29:29 PM | 3.040 | - |
| 2024-11-12 | 9:29:11 PM | 3.050 | - |
| 2024-11-12 | 9:28:54 PM | 3.040 | - |
| 2024-11-12 | 9:28:25 PM | 3.040 | - |
| 2024-11-12 | 9:28:04 PM | 3.050 | - |
| 2024-11-12 | 9:27:58 PM | 3.040 | - |
| 2024-11-12 | 9:15:32 PM | 3.050 | - |
| 2024-11-12 | 9:15:07 PM | 3.060 | - |
| 2024-11-12 | 9:15:02 PM | 3.050 | - |