| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:53:53 PM | 3.730 | - |
| 2024-12-20 | 9:53:49 PM | 3.730 | - |
| 2024-12-20 | 9:53:07 PM | 3.740 | - |
| 2024-12-20 | 9:53:06 PM | 3.740 | - |
| 2024-12-20 | 9:52:02 PM | 3.740 | - |
| 2024-12-20 | 9:52:00 PM | 3.740 | - |
| 2024-12-20 | 9:51:49 PM | 3.750 | - |
| 2024-12-20 | 9:51:46 PM | 3.740 | - |
| 2024-12-20 | 9:51:09 PM | 3.750 | - |
| 2024-12-20 | 9:51:03 PM | 3.760 | - |
| 2024-12-20 | 9:51:02 PM | 3.750 | - |
| 2024-12-20 | 9:50:49 PM | 3.760 | - |
| 2024-12-20 | 9:50:48 PM | 3.750 | - |