| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:32:47 PM | 0.960 | - |
| 2024-10-04 | 9:31:56 PM | 0.970 | - |
| 2024-10-04 | 9:31:28 PM | 0.960 | - |
| 2024-10-04 | 9:29:50 PM | 0.970 | - |
| 2024-10-04 | 9:29:45 PM | 0.960 | - |
| 2024-10-04 | 9:24:54 PM | 0.970 | - |
| 2024-10-04 | 9:24:12 PM | 0.970 | - |
| 2024-10-04 | 9:22:54 PM | 0.970 | - |
| 2024-10-04 | 9:19:21 PM | 0.970 | - |
| 2024-10-04 | 9:14:44 PM | 0.980 | - |
| 2024-10-04 | 9:10:03 PM | 0.980 | - |
| 2024-10-04 | 9:09:51 PM | 0.980 | - |
| 2024-10-04 | 9:09:42 PM | 0.980 | - |