| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:26:24 PM | 0.330 | - |
| 2024-08-13 | 3:25:57 PM | 0.330 | - |
| 2024-08-13 | 3:25:40 PM | 0.330 | - |
| 2024-08-13 | 3:25:28 PM | 0.330 | - |
| 2024-08-13 | 3:25:07 PM | 0.320 | - |
| 2024-08-13 | 3:22:46 PM | 0.340 | - |
| 2024-08-13 | 3:17:30 PM | 0.350 | - |
| 2024-08-13 | 3:17:20 PM | 0.340 | - |
| 2024-08-13 | 3:17:19 PM | 0.350 | - |
| 2024-08-13 | 3:16:22 PM | 0.330 | - |
| 2024-08-13 | 2:41:07 PM | 0.320 | - |
| 2024-08-13 | 2:39:52 PM | 0.310 | - |
| 2024-08-13 | 2:39:33 PM | 0.320 | - |