| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 20:00:40 | 2.130 | - |
| 07/10/2024 | 20:00:35 | 2.130 | - |
| 07/10/2024 | 20:00:17 | 2.130 | - |
| 07/10/2024 | 19:59:59 | 2.140 | - |
| 07/10/2024 | 19:59:45 | 2.130 | - |
| 07/10/2024 | 19:59:27 | 2.130 | - |
| 07/10/2024 | 19:59:22 | 2.140 | - |
| 07/10/2024 | 19:54:41 | 2.130 | - |
| 07/10/2024 | 19:54:14 | 2.140 | - |
| 07/10/2024 | 19:45:50 | 2.130 | - |
| 07/10/2024 | 19:45:33 | 2.140 | - |
| 07/10/2024 | 19:44:42 | 2.130 | - |