| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:44:59 AM | 1.120 | - |
| 2025-01-03 | 8:43:34 AM | 1.120 | - |
| 2025-01-03 | 8:41:07 AM | 1.120 | - |
| 2025-01-03 | 8:40:52 AM | 1.120 | - |
| 2025-01-03 | 8:40:41 AM | 1.120 | - |
| 2025-01-03 | 8:40:22 AM | 1.120 | - |
| 2025-01-03 | 8:39:54 AM | 1.120 | - |
| 2025-01-03 | 8:39:41 AM | 1.120 | - |
| 2025-01-03 | 8:38:28 AM | 1.120 | - |
| 2025-01-03 | 8:38:25 AM | 1.120 | - |
| 2025-01-03 | 8:38:18 AM | 1.120 | - |
| 2025-01-03 | 8:38:12 AM | 1.120 | - |
| 2025-01-03 | 8:38:03 AM | 1.120 | - |