| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:40 PM | 8.700 | - |
| 2024-09-26 | 9:52:30 PM | 8.680 | - |
| 2024-09-26 | 9:52:19 PM | 8.670 | - |
| 2024-09-26 | 9:52:06 PM | 8.680 | - |
| 2024-09-26 | 9:51:55 PM | 8.690 | - |
| 2024-09-26 | 9:51:39 PM | 8.690 | - |
| 2024-09-26 | 9:51:30 PM | 8.710 | - |
| 2024-09-26 | 9:51:19 PM | 8.720 | - |
| 2024-09-26 | 9:51:11 PM | 8.720 | - |
| 2024-09-26 | 9:50:29 PM | 8.730 | - |
| 2024-09-26 | 9:50:19 PM | 8.750 | - |
| 2024-09-26 | 9:50:06 PM | 8.740 | - |
| 2024-09-26 | 9:49:33 PM | 8.750 | - |